Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 14050.0 | 14160.0 | 14020.0 | 14130.0 | 877.18 Thousand |
| 02 May, 2024 | 14110.0 | 14190.0 | 13920.0 | 13980.0 | 1.66 Million |
| 30 Apr, 2024 | 14200.0 | 14300.0 | 14130.0 | 14230.0 | 1.98 Million |
| 29 Apr, 2024 | 14350.0 | 14400.0 | 14140.0 | 14190.0 | 1.92 Million |
| 26 Apr, 2024 | 14120.0 | 14470.0 | 14120.0 | 14350.0 | 2.57 Million |
| 25 Apr, 2024 | 13850.0 | 14160.0 | 13850.0 | 14020.0 | 1.21 Million |
| 24 Apr, 2024 | 14310.0 | 14350.0 | 13950.0 | 14120.0 | 1.96 Million |
| 23 Apr, 2024 | 14150.0 | 14450.0 | 14120.0 | 14200.0 | 1.98 Million |
| 22 Apr, 2024 | 13890.0 | 14180.0 | 13890.0 | 14150.0 | 2.44 Million |
| 19 Apr, 2024 | 13310.0 | 13590.0 | 13280.0 | 13540.0 | 2.05 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS