Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 15710.0 | 15990.0 | 15610.0 | 15990.0 | 2.47 Million |
| 04 Oct, 2024 | 15440.0 | 15670.0 | 15360.0 | 15590.0 | 1.31 Million |
| 02 Oct, 2024 | 15390.0 | 15600.0 | 15260.0 | 15460.0 | 1.34 Million |
| 30 Sep, 2024 | 16010.0 | 16050.0 | 15440.0 | 15500.0 | 2.48 Million |
| 27 Sep, 2024 | 16010.0 | 16190.0 | 15860.0 | 15860.0 | 1.73 Million |
| 26 Sep, 2024 | 15650.0 | 16100.0 | 15630.0 | 16100.0 | 2.73 Million |
| 25 Sep, 2024 | 15940.0 | 16200.0 | 15540.0 | 15540.0 | 3.83 Million |
| 24 Sep, 2024 | 15780.0 | 15890.0 | 15540.0 | 15750.0 | 1.75 Million |
| 23 Sep, 2024 | 15800.0 | 15830.0 | 15480.0 | 15710.0 | 1.44 Million |
| 20 Sep, 2024 | 15800.0 | 15930.0 | 15650.0 | 15650.0 | 2.69 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS