Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 15700.0 | 15940.0 | 15610.0 | 15850.0 | 1.44 Million |
| 04 Nov, 2024 | 15740.0 | 15810.0 | 15500.0 | 15810.0 | 1.62 Million |
| 01 Nov, 2024 | 15520.0 | 15780.0 | 15450.0 | 15750.0 | 1.72 Million |
| 31 Oct, 2024 | 15900.0 | 15940.0 | 15430.0 | 15430.0 | 3.15 Million |
| 30 Oct, 2024 | 16110.0 | 16120.0 | 15760.0 | 15900.0 | 2.28 Million |
| 29 Oct, 2024 | 16090.0 | 16260.0 | 16000.0 | 16160.0 | 1.68 Million |
| 28 Oct, 2024 | 16900.0 | 16900.0 | 15860.0 | 16060.0 | 5.81 Million |
| 25 Oct, 2024 | 16700.0 | 17100.0 | 16660.0 | 17080.0 | 6.12 Million |
| 24 Oct, 2024 | 16650.0 | 16730.0 | 16500.0 | 16650.0 | 1.13 Million |
| 23 Oct, 2024 | 16620.0 | 16700.0 | 16500.0 | 16590.0 | 1.46 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS