Woori Financial Group Inc. (316140.KS)

KRW 17780.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 17090.0 17300.0 17070.0 17200.0 4.05 Million
02 Dec, 2024 16870.0 17080.0 16820.0 16950.0 2.4 Million
29 Nov, 2024 16870.0 16870.0 16620.0 16710.0 1.75 Million
28 Nov, 2024 16790.0 16850.0 16620.0 16800.0 1.68 Million
27 Nov, 2024 16620.0 16810.0 16610.0 16740.0 2.13 Million
26 Nov, 2024 16700.0 16820.0 16510.0 16630.0 1.96 Million
25 Nov, 2024 16850.0 16900.0 16650.0 16850.0 3.63 Million
22 Nov, 2024 16790.0 16890.0 16650.0 16760.0 1.97 Million
21 Nov, 2024 16640.0 16900.0 16530.0 16790.0 2.48 Million
20 Nov, 2024 16380.0 16690.0 16380.0 16610.0 2.24 Million