SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 182800.0 | 184300.0 | 178500.0 | 182400.0 | 14.03 Thousand |
| 22 Apr, 2025 | 177900.0 | 186000.0 | 177700.0 | 179900.0 | 23.33 Thousand |
| 21 Apr, 2025 | 184900.0 | 186800.0 | 179100.0 | 179900.0 | 15.37 Thousand |
| 18 Apr, 2025 | 186800.0 | 187800.0 | 182900.0 | 186800.0 | 10.58 Thousand |
| 17 Apr, 2025 | 185500.0 | 188700.0 | 182000.0 | 186800.0 | 20.33 Thousand |
| 16 Apr, 2025 | 195200.0 | 195200.0 | 186700.0 | 186700.0 | 25.61 Thousand |
| 15 Apr, 2025 | 194600.0 | 198000.0 | 188500.0 | 194900.0 | 40.62 Thousand |
| 14 Apr, 2025 | 188200.0 | 191000.0 | 184800.0 | 188300.0 | 19.65 Thousand |
| 11 Apr, 2025 | 187000.0 | 187600.0 | 183000.0 | 185500.0 | 13.8 Thousand |
| 10 Apr, 2025 | 183400.0 | 191000.0 | 182000.0 | 189400.0 | 27.04 Thousand |
002232
1723
COEP
NEELKAN
ODP
4526