SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 172500.0 | 179000.0 | 168200.0 | 170400.0 | 17.05 Thousand |
| 09 May, 2025 | 173900.0 | 177900.0 | 172900.0 | 173100.0 | 7978.00 |
| 08 May, 2025 | 175200.0 | 175900.0 | 172100.0 | 174200.0 | 7653.00 |
| 07 May, 2025 | 176500.0 | 177600.0 | 170700.0 | 173500.0 | 15.05 Thousand |
| 02 May, 2025 | 177000.0 | 178300.0 | 175600.0 | 176400.0 | 8594.00 |
| 30 Apr, 2025 | 178400.0 | 179800.0 | 174400.0 | 177000.0 | 9115.00 |
| 29 Apr, 2025 | 178300.0 | 180700.0 | 176000.0 | 179700.0 | 8026.00 |
| 28 Apr, 2025 | 179100.0 | 181400.0 | 176700.0 | 178300.0 | 13.72 Thousand |
| 25 Apr, 2025 | 181800.0 | 187000.0 | 177700.0 | 179300.0 | 20.77 Thousand |
| 24 Apr, 2025 | 182500.0 | 184500.0 | 179200.0 | 180700.0 | 7579.00 |
002232
1723
COEP
NEELKAN
ODP
4526