SeAH Steel Corporation (306200.KS)

KRW 176600.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 143600.0 144100.0 139900.0 140300.0 7910.00
20 Sep, 2023 143800.0 145800.0 143100.0 143500.0 7294.00
19 Sep, 2023 142800.0 144400.0 141300.0 143800.0 5081.00
18 Sep, 2023 143000.0 143000.0 141300.0 142200.0 2763.00
15 Sep, 2023 140400.0 143600.0 140000.0 143000.0 8726.00
14 Sep, 2023 139500.0 141500.0 139300.0 139400.0 5332.00