SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 131200.0 | 132300.0 | 130800.0 | 132300.0 | 2164.00 |
| 11 Oct, 2023 | 131200.0 | 132100.0 | 129400.0 | 130800.0 | 2615.00 |
| 10 Oct, 2023 | 133500.0 | 134400.0 | 129000.0 | 129000.0 | 6187.00 |
| 06 Oct, 2023 | 132500.0 | 133900.0 | 132200.0 | 132300.0 | 2686.00 |
| 05 Oct, 2023 | 135100.0 | 136000.0 | 132000.0 | 132200.0 | 5698.00 |
| 04 Oct, 2023 | 138300.0 | 139100.0 | 134600.0 | 135000.0 | 5321.00 |
| 27 Sep, 2023 | 137300.0 | 139500.0 | 136800.0 | 138300.0 | 2524.00 |
| 26 Sep, 2023 | 139400.0 | 140000.0 | 137500.0 | 137600.0 | 7083.00 |
| 25 Sep, 2023 | 142000.0 | 143000.0 | 139200.0 | 139400.0 | 6751.00 |
| 22 Sep, 2023 | 140600.0 | 145700.0 | 138500.0 | 142000.0 | 11.99 Thousand |
002232
1723
COEP
NEELKAN
ODP
4526