SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 124400.0 | 125300.0 | 123700.0 | 124200.0 | 2582.00 |
| 08 Nov, 2023 | 124300.0 | 125600.0 | 124100.0 | 124100.0 | 2126.00 |
| 07 Nov, 2023 | 127800.0 | 127800.0 | 123500.0 | 124200.0 | 5195.00 |
| 06 Nov, 2023 | 127000.0 | 127300.0 | 125400.0 | 127300.0 | 6399.00 |
| 03 Nov, 2023 | 125500.0 | 126700.0 | 124200.0 | 126600.0 | 2491.00 |
| 02 Nov, 2023 | 125000.0 | 127100.0 | 124800.0 | 125500.0 | 4879.00 |
| 01 Nov, 2023 | 125400.0 | 125500.0 | 123400.0 | 125200.0 | 1596.00 |
| 31 Oct, 2023 | 123800.0 | 126200.0 | 122600.0 | 123100.0 | 4615.00 |
| 30 Oct, 2023 | 122100.0 | 124000.0 | 120500.0 | 122800.0 | 2360.00 |
| 27 Oct, 2023 | 120500.0 | 123300.0 | 120200.0 | 122100.0 | 1947.00 |
002232
1723
COEP
NEELKAN
ODP
4526