SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 130300.0 | 130400.0 | 128400.0 | 128800.0 | 4818.00 |
| 06 Dec, 2023 | 130600.0 | 130700.0 | 129100.0 | 130300.0 | 3664.00 |
| 05 Dec, 2023 | 130400.0 | 130800.0 | 129000.0 | 130100.0 | 5512.00 |
| 04 Dec, 2023 | 131500.0 | 132000.0 | 129900.0 | 130500.0 | 3697.00 |
| 01 Dec, 2023 | 130600.0 | 130600.0 | 128500.0 | 130400.0 | 4187.00 |
| 30 Nov, 2023 | 132000.0 | 132000.0 | 130400.0 | 130500.0 | 3159.00 |
| 29 Nov, 2023 | 131600.0 | 132000.0 | 130000.0 | 132000.0 | 2068.00 |
| 28 Nov, 2023 | 129900.0 | 131400.0 | 129000.0 | 131400.0 | 2523.00 |
| 27 Nov, 2023 | 132500.0 | 132500.0 | 129900.0 | 129900.0 | 4731.00 |
| 24 Nov, 2023 | 132600.0 | 133500.0 | 130500.0 | 132900.0 | 2842.00 |
002232
1723
COEP
NEELKAN
ODP
4526