SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 130000.0 | 130600.0 | 128400.0 | 128700.0 | 4987.00 |
| 09 Jan, 2024 | 130600.0 | 131800.0 | 130000.0 | 130100.0 | 2433.00 |
| 08 Jan, 2024 | 130400.0 | 130800.0 | 130100.0 | 130400.0 | 1403.00 |
| 05 Jan, 2024 | 131700.0 | 132600.0 | 130400.0 | 130400.0 | 3028.00 |
| 04 Jan, 2024 | 133000.0 | 133400.0 | 130500.0 | 131700.0 | 3419.00 |
| 03 Jan, 2024 | 136400.0 | 136400.0 | 132700.0 | 133000.0 | 3982.00 |
| 02 Jan, 2024 | 137600.0 | 137900.0 | 134400.0 | 136400.0 | 3671.00 |
| 28 Dec, 2023 | 134800.0 | 138800.0 | 134200.0 | 137600.0 | 8977.00 |
| 27 Dec, 2023 | 136900.0 | 137000.0 | 134800.0 | 134800.0 | 9909.00 |
| 26 Dec, 2023 | 140700.0 | 142200.0 | 139200.0 | 141800.0 | 15.53 Thousand |
002232
1723
COEP
NEELKAN
ODP
4526