SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 123000.0 | 123300.0 | 121700.0 | 121800.0 | 4251.00 |
| 23 Jan, 2024 | 123500.0 | 123500.0 | 122600.0 | 122700.0 | 528.00 |
| 22 Jan, 2024 | 124900.0 | 124900.0 | 122200.0 | 122300.0 | 2433.00 |
| 19 Jan, 2024 | 122900.0 | 124000.0 | 122500.0 | 123400.0 | 1548.00 |
| 18 Jan, 2024 | 123000.0 | 124100.0 | 121300.0 | 122200.0 | 3234.00 |
| 17 Jan, 2024 | 124900.0 | 125000.0 | 122500.0 | 122900.0 | 3471.00 |
| 16 Jan, 2024 | 124900.0 | 127100.0 | 124500.0 | 124900.0 | 3646.00 |
| 15 Jan, 2024 | 126300.0 | 126300.0 | 124800.0 | 124900.0 | 5109.00 |
| 12 Jan, 2024 | 127900.0 | 128100.0 | 125900.0 | 126300.0 | 4516.00 |
| 11 Jan, 2024 | 128800.0 | 129900.0 | 127900.0 | 127900.0 | 4136.00 |
002232
1723
COEP
NEELKAN
ODP
4526