SeAH Steel Corporation (306200.KS)

KRW 176600.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 136200.0 136300.0 133200.0 135400.0 8063.00
22 Feb, 2024 136000.0 136000.0 134000.0 135300.0 2902.00
21 Feb, 2024 137300.0 138400.0 134900.0 135400.0 5469.00
20 Feb, 2024 138900.0 138900.0 135400.0 137000.0 11.4 Thousand
19 Feb, 2024 137000.0 139900.0 136500.0 138900.0 12.17 Thousand
16 Feb, 2024 134900.0 137300.0 133900.0 136000.0 5390.00
15 Feb, 2024 136500.0 136700.0 132600.0 132900.0 9898.00
14 Feb, 2024 138500.0 138900.0 135000.0 136500.0 9341.00
13 Feb, 2024 135300.0 139700.0 135300.0 138200.0 14.05 Thousand
08 Feb, 2024 133300.0 134700.0 132600.0 134200.0 6199.00