SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 135100.0 136000.0 132000.0 132200.0 5698.00
04 Oct, 2023 138300.0 139100.0 134600.0 135000.0 5321.00
27 Sep, 2023 137300.0 139500.0 136800.0 138300.0 2524.00
26 Sep, 2023 139400.0 140000.0 137500.0 137600.0 7083.00
25 Sep, 2023 142000.0 143000.0 139200.0 139400.0 6751.00
22 Sep, 2023 140600.0 145700.0 138500.0 142000.0 11.99 Thousand
21 Sep, 2023 143600.0 144100.0 139900.0 140300.0 7910.00
20 Sep, 2023 143800.0 145800.0 143100.0 143500.0 7294.00
19 Sep, 2023 142800.0 144400.0 141300.0 143800.0 5081.00
18 Sep, 2023 143000.0 143000.0 141300.0 142200.0 2763.00