SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 139500.0 | 139500.0 | 136500.0 | 138000.0 | 5771.00 |
| 08 Mar, 2024 | 140800.0 | 141100.0 | 138500.0 | 139700.0 | 7456.00 |
| 07 Mar, 2024 | 136300.0 | 141200.0 | 135900.0 | 138900.0 | 22.85 Thousand |
| 06 Mar, 2024 | 134600.0 | 135900.0 | 133100.0 | 133300.0 | 2500.00 |
| 05 Mar, 2024 | 135300.0 | 136300.0 | 134000.0 | 134500.0 | 3271.00 |
| 04 Mar, 2024 | 135500.0 | 136100.0 | 134300.0 | 135300.0 | 5402.00 |
| 29 Feb, 2024 | 133400.0 | 137400.0 | 132700.0 | 134600.0 | 9264.00 |
| 28 Feb, 2024 | 132100.0 | 134000.0 | 131100.0 | 133400.0 | 10.25 Thousand |
| 27 Feb, 2024 | 133600.0 | 135000.0 | 131700.0 | 131800.0 | 4464.00 |
| 26 Feb, 2024 | 135400.0 | 135400.0 | 132600.0 | 133500.0 | 4104.00 |
002232
1723
COEP
NEELKAN
ODP
4526