SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 137200.0 | 137200.0 | 134300.0 | 136500.0 | 2728.00 |
| 05 Apr, 2024 | 135600.0 | 137000.0 | 135000.0 | 136900.0 | 4093.00 |
| 04 Apr, 2024 | 136300.0 | 136300.0 | 134800.0 | 135600.0 | 2842.00 |
| 03 Apr, 2024 | 137500.0 | 137800.0 | 134500.0 | 135100.0 | 3782.00 |
| 02 Apr, 2024 | 135100.0 | 136300.0 | 133900.0 | 136100.0 | 6252.00 |
| 01 Apr, 2024 | 136900.0 | 136900.0 | 133700.0 | 135000.0 | 12.53 Thousand |
| 29 Mar, 2024 | 137500.0 | 137600.0 | 135100.0 | 135900.0 | 6100.00 |
| 28 Mar, 2024 | 140300.0 | 140400.0 | 137000.0 | 137500.0 | 8423.00 |
| 27 Mar, 2024 | 141500.0 | 141500.0 | 139000.0 | 140400.0 | 2907.00 |
| 26 Mar, 2024 | 141000.0 | 142000.0 | 140000.0 | 140700.0 | 5567.00 |
002232
1723
COEP
NEELKAN
ODP
4526