SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 123500.0 124400.0 121200.0 122700.0 5241.00
10 Nov, 2023 124200.0 124200.0 122600.0 123500.0 3386.00
09 Nov, 2023 124400.0 125300.0 123700.0 124200.0 2582.00
08 Nov, 2023 124300.0 125600.0 124100.0 124100.0 2126.00
07 Nov, 2023 127800.0 127800.0 123500.0 124200.0 5195.00
06 Nov, 2023 127000.0 127300.0 125400.0 127300.0 6399.00
03 Nov, 2023 125500.0 126700.0 124200.0 126600.0 2491.00
02 Nov, 2023 125000.0 127100.0 124800.0 125500.0 4879.00
01 Nov, 2023 125400.0 125500.0 123400.0 125200.0 1596.00
31 Oct, 2023 123800.0 126200.0 122600.0 123100.0 4615.00