SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 129700.0 130300.0 128700.0 128700.0 3404.00
08 Dec, 2023 129400.0 130300.0 128200.0 129700.0 3178.00
07 Dec, 2023 130300.0 130400.0 128400.0 128800.0 4818.00
06 Dec, 2023 130600.0 130700.0 129100.0 130300.0 3664.00
05 Dec, 2023 130400.0 130800.0 129000.0 130100.0 5512.00
04 Dec, 2023 131500.0 132000.0 129900.0 130500.0 3697.00
01 Dec, 2023 130600.0 130600.0 128500.0 130400.0 4187.00
30 Nov, 2023 132000.0 132000.0 130400.0 130500.0 3159.00
29 Nov, 2023 131600.0 132000.0 130000.0 132000.0 2068.00
28 Nov, 2023 129900.0 131400.0 129000.0 131400.0 2523.00