SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 135400.0 | 135400.0 | 133700.0 | 134000.0 | 3330.00 |
| 08 May, 2024 | 134700.0 | 134900.0 | 134500.0 | 134800.0 | 3608.00 |
| 07 May, 2024 | 136500.0 | 136500.0 | 134600.0 | 134700.0 | 5240.00 |
| 03 May, 2024 | 136600.0 | 136800.0 | 135500.0 | 135700.0 | 3556.00 |
| 02 May, 2024 | 137500.0 | 137700.0 | 135800.0 | 136600.0 | 4574.00 |
| 30 Apr, 2024 | 137800.0 | 137800.0 | 136100.0 | 137500.0 | 5360.00 |
| 29 Apr, 2024 | 136400.0 | 137800.0 | 135900.0 | 137300.0 | 8327.00 |
| 26 Apr, 2024 | 137000.0 | 137000.0 | 134700.0 | 136400.0 | 3987.00 |
| 25 Apr, 2024 | 135600.0 | 136900.0 | 134600.0 | 136000.0 | 4893.00 |
| 24 Apr, 2024 | 136300.0 | 136300.0 | 134000.0 | 135600.0 | 5176.00 |
002232
1723
COEP
NEELKAN
ODP
4526