SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 132400.0 | 133200.0 | 129800.0 | 132400.0 | 19.74 Thousand |
| 07 Jun, 2024 | 138200.0 | 140000.0 | 131700.0 | 132400.0 | 24.24 Thousand |
| 05 Jun, 2024 | 134000.0 | 145700.0 | 131100.0 | 138200.0 | 72.75 Thousand |
| 04 Jun, 2024 | 136600.0 | 136700.0 | 130200.0 | 130500.0 | 23.79 Thousand |
| 03 Jun, 2024 | 128300.0 | 141100.0 | 128200.0 | 132700.0 | 61.6 Thousand |
| 31 May, 2024 | 129700.0 | 130200.0 | 128000.0 | 128100.0 | 3757.00 |
| 30 May, 2024 | 131200.0 | 131200.0 | 128500.0 | 129400.0 | 5874.00 |
| 29 May, 2024 | 132900.0 | 132900.0 | 130700.0 | 131000.0 | 2558.00 |
| 28 May, 2024 | 132200.0 | 132700.0 | 131800.0 | 132100.0 | 1691.00 |
| 27 May, 2024 | 132500.0 | 133500.0 | 131200.0 | 131800.0 | 4014.00 |
002232
1723
COEP
NEELKAN
ODP
4526