SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 128800.0 129900.0 127900.0 127900.0 4136.00
10 Jan, 2024 130000.0 130600.0 128400.0 128700.0 4987.00
09 Jan, 2024 130600.0 131800.0 130000.0 130100.0 2433.00
08 Jan, 2024 130400.0 130800.0 130100.0 130400.0 1403.00
05 Jan, 2024 131700.0 132600.0 130400.0 130400.0 3028.00
04 Jan, 2024 133000.0 133400.0 130500.0 131700.0 3419.00
03 Jan, 2024 136400.0 136400.0 132700.0 133000.0 3982.00
02 Jan, 2024 137600.0 137900.0 134400.0 136400.0 3671.00
28 Dec, 2023 134800.0 138800.0 134200.0 137600.0 8977.00
27 Dec, 2023 136900.0 137000.0 134800.0 134800.0 9909.00