SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 133300.0 134700.0 132600.0 134200.0 6199.00
07 Feb, 2024 131200.0 133700.0 130000.0 133300.0 8575.00
06 Feb, 2024 133800.0 134200.0 131100.0 131400.0 5896.00
05 Feb, 2024 133800.0 134700.0 131000.0 133700.0 8389.00
02 Feb, 2024 131200.0 133400.0 131000.0 132700.0 9621.00
01 Feb, 2024 128900.0 131900.0 127300.0 131000.0 10.18 Thousand
31 Jan, 2024 127900.0 129100.0 127000.0 128900.0 4872.00
30 Jan, 2024 128500.0 129200.0 126700.0 127900.0 5371.00
29 Jan, 2024 123500.0 129400.0 123500.0 126100.0 4149.00
26 Jan, 2024 123200.0 126900.0 122100.0 124500.0 4348.00