SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 128600.0 | 128600.0 | 126200.0 | 126400.0 | 5406.00 |
| 05 Jul, 2024 | 127300.0 | 128500.0 | 125500.0 | 127600.0 | 3732.00 |
| 04 Jul, 2024 | 127000.0 | 127500.0 | 125200.0 | 127100.0 | 3396.00 |
| 03 Jul, 2024 | 126300.0 | 126800.0 | 124400.0 | 126500.0 | 3789.00 |
| 02 Jul, 2024 | 128100.0 | 128100.0 | 125100.0 | 125200.0 | 2622.00 |
| 01 Jul, 2024 | 126600.0 | 129900.0 | 125400.0 | 126300.0 | 3705.00 |
| 28 Jun, 2024 | 126000.0 | 126900.0 | 125200.0 | 126500.0 | 4662.00 |
| 27 Jun, 2024 | 126900.0 | 126900.0 | 124800.0 | 125400.0 | 4478.00 |
| 26 Jun, 2024 | 127300.0 | 127300.0 | 125500.0 | 125700.0 | 7392.00 |
| 25 Jun, 2024 | 128500.0 | 128500.0 | 126600.0 | 126600.0 | 5901.00 |
002232
1723
COEP
NEELKAN
ODP
4526