SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 121900.0 123500.0 121000.0 121800.0 9128.00
24 Jan, 2024 123000.0 123300.0 121700.0 121800.0 4251.00
23 Jan, 2024 123500.0 123500.0 122600.0 122700.0 528.00
22 Jan, 2024 124900.0 124900.0 122200.0 122300.0 2433.00
19 Jan, 2024 122900.0 124000.0 122500.0 123400.0 1548.00
18 Jan, 2024 123000.0 124100.0 121300.0 122200.0 3234.00
17 Jan, 2024 124900.0 125000.0 122500.0 122900.0 3471.00
16 Jan, 2024 124900.0 127100.0 124500.0 124900.0 3646.00
15 Jan, 2024 126300.0 126300.0 124800.0 124900.0 5109.00
12 Jan, 2024 127900.0 128100.0 125900.0 126300.0 4516.00