SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 127100.0 | 128400.0 | 127000.0 | 127200.0 | 3634.00 |
| 21 Jun, 2024 | 130000.0 | 130000.0 | 127900.0 | 127900.0 | 6118.00 |
| 20 Jun, 2024 | 130500.0 | 132000.0 | 128400.0 | 129200.0 | 11.21 Thousand |
| 19 Jun, 2024 | 128800.0 | 130100.0 | 127300.0 | 129500.0 | 8241.00 |
| 18 Jun, 2024 | 128500.0 | 128500.0 | 127000.0 | 127300.0 | 4731.00 |
| 17 Jun, 2024 | 128500.0 | 130000.0 | 127600.0 | 127600.0 | 8556.00 |
| 14 Jun, 2024 | 129600.0 | 131000.0 | 128500.0 | 129600.0 | 9027.00 |
| 13 Jun, 2024 | 129200.0 | 131700.0 | 128800.0 | 128900.0 | 9644.00 |
| 12 Jun, 2024 | 130500.0 | 130500.0 | 128600.0 | 129100.0 | 7158.00 |
| 11 Jun, 2024 | 132000.0 | 132400.0 | 129700.0 | 130000.0 | 16.08 Thousand |
002232
1723
COEP
NEELKAN
ODP
4526