SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 148500.0 | 151500.0 | 148500.0 | 149900.0 | 6060.00 |
| 23 Jun, 2025 | 148000.0 | 148100.0 | 146000.0 | 146100.0 | 3530.00 |
| 20 Jun, 2025 | 151000.0 | 151100.0 | 148200.0 | 148500.0 | 17.74 Thousand |
| 19 Jun, 2025 | 149600.0 | 151500.0 | 148400.0 | 150700.0 | 12.03 Thousand |
| 18 Jun, 2025 | 151400.0 | 153200.0 | 149600.0 | 150000.0 | 14.83 Thousand |
| 17 Jun, 2025 | 160200.0 | 160200.0 | 151100.0 | 151700.0 | 29.46 Thousand |
| 16 Jun, 2025 | 158900.0 | 162600.0 | 158300.0 | 160200.0 | 27.45 Thousand |
| 13 Jun, 2025 | 159100.0 | 159900.0 | 152500.0 | 157500.0 | 34.22 Thousand |
| 12 Jun, 2025 | 161000.0 | 161400.0 | 158600.0 | 159100.0 | 18.21 Thousand |
| 11 Jun, 2025 | 161000.0 | 161700.0 | 157900.0 | 159900.0 | 21.17 Thousand |
002232
1723
COEP
NEELKAN
ODP
4526