SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 120600.0 120600.0 118000.0 119800.0 2696.00
02 Jan, 2025 120500.0 121500.0 118300.0 118800.0 3333.00
30 Dec, 2024 118100.0 121600.0 116900.0 120700.0 5266.00
27 Dec, 2024 118300.0 120300.0 116600.0 118000.0 3109.00
26 Dec, 2024 121200.0 121200.0 119400.0 119500.0 5860.00
24 Dec, 2024 121500.0 122100.0 120000.0 120000.0 2014.00
23 Dec, 2024 118500.0 121100.0 118500.0 121100.0 1617.00
20 Dec, 2024 120700.0 121300.0 118400.0 118400.0 4604.00
19 Dec, 2024 120900.0 122800.0 119200.0 120600.0 4329.00
18 Dec, 2024 121800.0 123000.0 120500.0 121500.0 2808.00