SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 118200.0 119000.0 116800.0 119000.0 2906.00
02 Dec, 2024 117500.0 117500.0 116500.0 116700.0 2225.00
29 Nov, 2024 118200.0 118800.0 115700.0 116600.0 4353.00
28 Nov, 2024 118300.0 119600.0 117300.0 118200.0 2769.00
27 Nov, 2024 118400.0 119500.0 117100.0 117500.0 3049.00
26 Nov, 2024 118600.0 119400.0 116800.0 118400.0 5541.00
25 Nov, 2024 116900.0 119500.0 116900.0 117300.0 2824.00
22 Nov, 2024 115800.0 117900.0 115000.0 116900.0 3489.00
21 Nov, 2024 115100.0 117000.0 114100.0 115200.0 2804.00
20 Nov, 2024 116900.0 116900.0 113700.0 115300.0 2462.00