SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 161000.0 | 161700.0 | 157900.0 | 159900.0 | 21.17 Thousand |
| 10 Jun, 2025 | 157200.0 | 158800.0 | 154800.0 | 158000.0 | 13.96 Thousand |
| 09 Jun, 2025 | 155700.0 | 158200.0 | 154800.0 | 156600.0 | 19.03 Thousand |
| 05 Jun, 2025 | 156500.0 | 158000.0 | 153900.0 | 155500.0 | 14.03 Thousand |
| 04 Jun, 2025 | 151000.0 | 158900.0 | 151000.0 | 156500.0 | 38.07 Thousand |
| 02 Jun, 2025 | 166500.0 | 166500.0 | 147700.0 | 151900.0 | 91.95 Thousand |
| 30 May, 2025 | 169100.0 | 172800.0 | 166600.0 | 169000.0 | 7278.00 |
| 29 May, 2025 | 169600.0 | 172800.0 | 168500.0 | 169100.0 | 11.23 Thousand |
| 28 May, 2025 | 167500.0 | 170300.0 | 165300.0 | 169600.0 | 7664.00 |
| 27 May, 2025 | 166400.0 | 170700.0 | 165500.0 | 167500.0 | 11.08 Thousand |
002232
1723
COEP
NEELKAN
ODP
4526