SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 140700.0 142200.0 139200.0 141800.0 15.53 Thousand
22 Dec, 2023 139300.0 141200.0 137500.0 140600.0 8787.00
21 Dec, 2023 139200.0 141100.0 136600.0 137200.0 14.65 Thousand
20 Dec, 2023 136200.0 140300.0 135600.0 139500.0 14.04 Thousand
19 Dec, 2023 134300.0 137900.0 133900.0 135700.0 9231.00
18 Dec, 2023 135100.0 135100.0 132000.0 134400.0 7315.00
15 Dec, 2023 133600.0 135000.0 132700.0 133500.0 12.28 Thousand
14 Dec, 2023 130400.0 134000.0 130000.0 131600.0 15.22 Thousand
13 Dec, 2023 129900.0 130000.0 128300.0 129600.0 3035.00
12 Dec, 2023 129900.0 130100.0 128600.0 129000.0 3816.00