SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 132500.0 | 133300.0 | 131300.0 | 132500.0 | 3623.00 |
| 23 May, 2024 | 132500.0 | 132900.0 | 132000.0 | 132500.0 | 2442.00 |
| 22 May, 2024 | 133700.0 | 133700.0 | 132000.0 | 132900.0 | 2427.00 |
| 21 May, 2024 | 133000.0 | 133800.0 | 132400.0 | 133600.0 | 2277.00 |
| 20 May, 2024 | 133900.0 | 133900.0 | 132500.0 | 133000.0 | 3689.00 |
| 17 May, 2024 | 135800.0 | 135800.0 | 132700.0 | 133000.0 | 6966.00 |
| 16 May, 2024 | 135000.0 | 135800.0 | 134500.0 | 135700.0 | 2812.00 |
| 14 May, 2024 | 135600.0 | 135800.0 | 134700.0 | 134900.0 | 2595.00 |
| 13 May, 2024 | 134000.0 | 135300.0 | 133700.0 | 134700.0 | 2902.00 |
| 10 May, 2024 | 134100.0 | 134500.0 | 133500.0 | 133700.0 | 4452.00 |
002232
1723
COEP
NEELKAN
ODP
4526