SeAH Steel Corporation (306200.KS)

KRW 176600.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 125000.0 125000.0 118000.0 118000.0 15.37 Thousand
02 Aug, 2024 127600.0 128800.0 125400.0 125900.0 5057.00
01 Aug, 2024 127600.0 129000.0 126300.0 129000.0 3374.00
31 Jul, 2024 128100.0 128100.0 126000.0 126800.0 5586.00
30 Jul, 2024 129100.0 130000.0 126400.0 127200.0 5942.00
29 Jul, 2024 130600.0 130700.0 127500.0 128900.0 6197.00
26 Jul, 2024 129100.0 130000.0 128600.0 128900.0 2664.00
25 Jul, 2024 127000.0 130800.0 127000.0 129300.0 7092.00
24 Jul, 2024 130500.0 132900.0 129300.0 130000.0 7941.00
23 Jul, 2024 134200.0 137200.0 132000.0 132200.0 10.31 Thousand