SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 138800.0 139700.0 136100.0 136600.0 3154.00
11 Mar, 2024 139500.0 139500.0 136500.0 138000.0 5771.00
08 Mar, 2024 140800.0 141100.0 138500.0 139700.0 7456.00
07 Mar, 2024 136300.0 141200.0 135900.0 138900.0 22.85 Thousand
06 Mar, 2024 134600.0 135900.0 133100.0 133300.0 2500.00
05 Mar, 2024 135300.0 136300.0 134000.0 134500.0 3271.00
04 Mar, 2024 135500.0 136100.0 134300.0 135300.0 5402.00
29 Feb, 2024 133400.0 137400.0 132700.0 134600.0 9264.00
28 Feb, 2024 132100.0 134000.0 131100.0 133400.0 10.25 Thousand
27 Feb, 2024 133600.0 135000.0 131700.0 131800.0 4464.00