SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 141000.0 142000.0 140000.0 140700.0 5567.00
25 Mar, 2024 140900.0 141400.0 138300.0 140000.0 5959.00
22 Mar, 2024 138000.0 143800.0 137800.0 140000.0 14.97 Thousand
21 Mar, 2024 141100.0 141100.0 137000.0 138000.0 7236.00
20 Mar, 2024 140200.0 141600.0 137700.0 139600.0 7333.00
19 Mar, 2024 138700.0 140800.0 137800.0 139200.0 3374.00
18 Mar, 2024 138800.0 143400.0 137000.0 138600.0 7693.00
15 Mar, 2024 139000.0 139000.0 136400.0 138800.0 4268.00
14 Mar, 2024 136100.0 138200.0 136100.0 137800.0 3516.00
13 Mar, 2024 137500.0 138300.0 136000.0 136600.0 2832.00