SeAH Steel Corporation (306200.KS)

KRW 176600.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 119600.0 120700.0 119500.0 120000.0 4192.00
15 Aug, 2024 119600.0 120700.0 119500.0 120000.0 4192.00
14 Aug, 2024 117300.0 120800.0 117300.0 118800.0 4185.00
13 Aug, 2024 120000.0 121900.0 116700.0 117100.0 22.55 Thousand
12 Aug, 2024 121900.0 121900.0 119600.0 120500.0 3343.00
11 Aug, 2024 121900.0 121900.0 119600.0 120500.0 3343.00
09 Aug, 2024 122200.0 122200.0 119600.0 120100.0 3832.00
08 Aug, 2024 121100.0 121100.0 118900.0 119800.0 4143.00
07 Aug, 2024 121500.0 121800.0 119900.0 120000.0 5219.00
06 Aug, 2024 122200.0 122300.0 118600.0 119200.0 8718.00