SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 112300.0 | 114200.0 | 109700.0 | 110800.0 | 7347.00 |
| 09 Sep, 2024 | 112000.0 | 113000.0 | 110500.0 | 112200.0 | 4521.00 |
| 08 Sep, 2024 | 112000.0 | 113000.0 | 110500.0 | 112200.0 | 4521.00 |
| 06 Sep, 2024 | 113400.0 | 115500.0 | 111700.0 | 112000.0 | 6021.00 |
| 05 Sep, 2024 | 115000.0 | 115900.0 | 113000.0 | 113200.0 | 5226.00 |
| 04 Sep, 2024 | 114000.0 | 116100.0 | 114000.0 | 115000.0 | 4723.00 |
| 03 Sep, 2024 | 117400.0 | 117700.0 | 116700.0 | 117100.0 | 2450.00 |
| 02 Sep, 2024 | 117500.0 | 117500.0 | 116000.0 | 116700.0 | 3547.00 |
| 01 Sep, 2024 | 117500.0 | 117500.0 | 116000.0 | 116700.0 | 3547.00 |
| 30 Aug, 2024 | 117500.0 | 117700.0 | 112000.0 | 117000.0 | 13.74 Thousand |
002232
1723
COEP
NEELKAN
ODP
4526