SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 136300.0 136300.0 134000.0 135600.0 5176.00
23 Apr, 2024 135800.0 136500.0 134000.0 135900.0 3994.00
22 Apr, 2024 136300.0 136600.0 134600.0 135700.0 5629.00
19 Apr, 2024 134900.0 137000.0 133700.0 135100.0 14.36 Thousand
18 Apr, 2024 135700.0 137600.0 133000.0 133700.0 6883.00
17 Apr, 2024 132300.0 132700.0 131500.0 132000.0 2367.00
16 Apr, 2024 134000.0 134000.0 130500.0 132300.0 5794.00
15 Apr, 2024 132500.0 134400.0 131400.0 134000.0 3204.00
12 Apr, 2024 135100.0 135100.0 133100.0 134100.0 4653.00
11 Apr, 2024 135200.0 135400.0 133600.0 133800.0 2285.00