SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 134100.0 134500.0 133500.0 133700.0 4452.00
09 May, 2024 135400.0 135400.0 133700.0 134000.0 3330.00
08 May, 2024 134700.0 134900.0 134500.0 134800.0 3608.00
07 May, 2024 136500.0 136500.0 134600.0 134700.0 5240.00
03 May, 2024 136600.0 136800.0 135500.0 135700.0 3556.00
02 May, 2024 137500.0 137700.0 135800.0 136600.0 4574.00
30 Apr, 2024 137800.0 137800.0 136100.0 137500.0 5360.00
29 Apr, 2024 136400.0 137800.0 135900.0 137300.0 8327.00
26 Apr, 2024 137000.0 137000.0 134700.0 136400.0 3987.00
25 Apr, 2024 135600.0 136900.0 134600.0 136000.0 4893.00