SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 117700.0 | 118000.0 | 116700.0 | 117100.0 | 3373.00 |
| 25 Sep, 2024 | 116000.0 | 117600.0 | 115200.0 | 116700.0 | 7700.00 |
| 24 Sep, 2024 | 113400.0 | 115400.0 | 112900.0 | 115000.0 | 5958.00 |
| 23 Sep, 2024 | 113200.0 | 113300.0 | 112000.0 | 112900.0 | 2719.00 |
| 20 Sep, 2024 | 111700.0 | 113000.0 | 111100.0 | 112400.0 | 6875.00 |
| 19 Sep, 2024 | 112000.0 | 112200.0 | 111000.0 | 111600.0 | 3874.00 |
| 13 Sep, 2024 | 108600.0 | 112000.0 | 108600.0 | 111900.0 | 3036.00 |
| 12 Sep, 2024 | 110100.0 | 111500.0 | 109400.0 | 110800.0 | 3397.00 |
| 11 Sep, 2024 | 110900.0 | 110900.0 | 108700.0 | 109200.0 | 6394.00 |
| 10 Sep, 2024 | 112300.0 | 114200.0 | 109700.0 | 110800.0 | 7347.00 |
002232
1723
COEP
NEELKAN
ODP
4526