SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 132000.0 132400.0 129700.0 130000.0 16.08 Thousand
10 Jun, 2024 132400.0 133200.0 129800.0 132400.0 19.74 Thousand
07 Jun, 2024 138200.0 140000.0 131700.0 132400.0 24.24 Thousand
05 Jun, 2024 134000.0 145700.0 131100.0 138200.0 72.75 Thousand
04 Jun, 2024 136600.0 136700.0 130200.0 130500.0 23.79 Thousand
03 Jun, 2024 128300.0 141100.0 128200.0 132700.0 61.6 Thousand
31 May, 2024 129700.0 130200.0 128000.0 128100.0 3757.00
30 May, 2024 131200.0 131200.0 128500.0 129400.0 5874.00
29 May, 2024 132900.0 132900.0 130700.0 131000.0 2558.00
28 May, 2024 132200.0 132700.0 131800.0 132100.0 1691.00