SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 117000.0 | 117000.0 | 114400.0 | 115100.0 | 4374.00 |
| 28 Oct, 2024 | 114300.0 | 116600.0 | 113500.0 | 116500.0 | 7580.00 |
| 25 Oct, 2024 | 114500.0 | 114900.0 | 113600.0 | 113600.0 | 2625.00 |
| 24 Oct, 2024 | 114900.0 | 114900.0 | 114100.0 | 114100.0 | 1926.00 |
| 23 Oct, 2024 | 113400.0 | 117200.0 | 112100.0 | 115000.0 | 5134.00 |
| 22 Oct, 2024 | 112900.0 | 115300.0 | 110800.0 | 113400.0 | 5231.00 |
| 21 Oct, 2024 | 114600.0 | 114700.0 | 113500.0 | 113600.0 | 1816.00 |
| 18 Oct, 2024 | 114500.0 | 115400.0 | 113000.0 | 113800.0 | 2931.00 |
| 17 Oct, 2024 | 114600.0 | 115400.0 | 113900.0 | 114000.0 | 3415.00 |
| 16 Oct, 2024 | 114200.0 | 115100.0 | 114200.0 | 114500.0 | 1493.00 |
002232
1723
COEP
NEELKAN
ODP
4526