SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 127600.0 127600.0 125000.0 125200.0 6262.00
08 Jul, 2024 128600.0 128600.0 126200.0 126400.0 5406.00
05 Jul, 2024 127300.0 128500.0 125500.0 127600.0 3732.00
04 Jul, 2024 127000.0 127500.0 125200.0 127100.0 3396.00
03 Jul, 2024 126300.0 126800.0 124400.0 126500.0 3789.00
02 Jul, 2024 128100.0 128100.0 125100.0 125200.0 2622.00
01 Jul, 2024 126600.0 129900.0 125400.0 126300.0 3705.00
28 Jun, 2024 126000.0 126900.0 125200.0 126500.0 4662.00
27 Jun, 2024 126900.0 126900.0 124800.0 125400.0 4478.00
26 Jun, 2024 127300.0 127300.0 125500.0 125700.0 7392.00