SeAH Steel Corporation (306200.KS)

KRW 176600.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 118600.0 119400.0 116800.0 118400.0 5541.00
25 Nov, 2024 116900.0 119500.0 116900.0 117300.0 2824.00
22 Nov, 2024 115800.0 117900.0 115000.0 116900.0 3484.00
21 Nov, 2024 115100.0 117000.0 114100.0 115200.0 2804.00
20 Nov, 2024 116900.0 116900.0 113700.0 115300.0 2462.00
19 Nov, 2024 113000.0 118400.0 111900.0 115800.0 8565.00
18 Nov, 2024 108500.0 113500.0 108500.0 112300.0 4916.00
15 Nov, 2024 110000.0 110900.0 108100.0 109500.0 6410.00
14 Nov, 2024 112700.0 113300.0 109800.0 109800.0 4559.00
13 Nov, 2024 114000.0 115700.0 112000.0 112200.0 6085.00