SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 128500.0 128500.0 126600.0 126600.0 5901.00
24 Jun, 2024 127100.0 128400.0 127000.0 127200.0 3634.00
21 Jun, 2024 130000.0 130000.0 127900.0 127900.0 6118.00
20 Jun, 2024 130500.0 132000.0 128400.0 129200.0 11.21 Thousand
19 Jun, 2024 128800.0 130100.0 127300.0 129500.0 8241.00
18 Jun, 2024 128500.0 128500.0 127000.0 127300.0 4731.00
17 Jun, 2024 128500.0 130000.0 127600.0 127600.0 8556.00
14 Jun, 2024 129600.0 131000.0 128500.0 129600.0 9027.00
13 Jun, 2024 129200.0 131700.0 128800.0 128900.0 9644.00
12 Jun, 2024 130500.0 130500.0 128600.0 129100.0 7158.00