SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 134200.0 137200.0 132000.0 132200.0 10.31 Thousand
22 Jul, 2024 137900.0 140000.0 133300.0 134200.0 19.48 Thousand
19 Jul, 2024 138300.0 140700.0 134800.0 137900.0 13.08 Thousand
18 Jul, 2024 135500.0 140200.0 132600.0 138300.0 30.66 Thousand
17 Jul, 2024 128000.0 136900.0 127300.0 135900.0 45.85 Thousand
16 Jul, 2024 128200.0 130500.0 126500.0 127200.0 14.8 Thousand
15 Jul, 2024 125300.0 127700.0 125300.0 127400.0 5144.00
12 Jul, 2024 125500.0 125700.0 124700.0 125000.0 4239.00
11 Jul, 2024 125600.0 128000.0 124700.0 125000.0 3572.00
10 Jul, 2024 126400.0 126400.0 124700.0 124900.0 3874.00