SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 111300.0 | 117900.0 | 111300.0 | 117100.0 | 7001.00 |
| 09 Dec, 2024 | 112000.0 | 117300.0 | 111000.0 | 112100.0 | 3341.00 |
| 06 Dec, 2024 | 117500.0 | 117500.0 | 113600.0 | 116500.0 | 2591.00 |
| 05 Dec, 2024 | 115100.0 | 117300.0 | 114400.0 | 115700.0 | 3336.00 |
| 04 Dec, 2024 | 117800.0 | 119000.0 | 115600.0 | 115700.0 | 5865.00 |
| 03 Dec, 2024 | 118200.0 | 119000.0 | 116800.0 | 119000.0 | 2906.00 |
| 02 Dec, 2024 | 117500.0 | 117500.0 | 116500.0 | 116700.0 | 2225.00 |
| 29 Nov, 2024 | 118200.0 | 118800.0 | 115700.0 | 116600.0 | 4353.00 |
| 28 Nov, 2024 | 118300.0 | 119600.0 | 117300.0 | 118200.0 | 2748.00 |
| 27 Nov, 2024 | 118400.0 | 119500.0 | 117100.0 | 117500.0 | 3049.00 |
002232
1723
COEP
NEELKAN
ODP
4526