SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 118700.0 | 120500.0 | 118600.0 | 119400.0 | 4308.00 |
| 09 Jan, 2025 | 119700.0 | 120900.0 | 118300.0 | 118500.0 | 4020.00 |
| 08 Jan, 2025 | 123000.0 | 123000.0 | 118000.0 | 120000.0 | 7581.00 |
| 07 Jan, 2025 | 119900.0 | 123000.0 | 119600.0 | 122300.0 | 6964.00 |
| 06 Jan, 2025 | 120900.0 | 120900.0 | 119200.0 | 120000.0 | 3136.00 |
| 03 Jan, 2025 | 120600.0 | 120600.0 | 118000.0 | 119800.0 | 2696.00 |
| 02 Jan, 2025 | 120500.0 | 121500.0 | 118300.0 | 118800.0 | 3333.00 |
| 30 Dec, 2024 | 118100.0 | 121600.0 | 116900.0 | 120700.0 | 5266.00 |
| 27 Dec, 2024 | 118300.0 | 120300.0 | 116600.0 | 118000.0 | 3096.00 |
| 26 Dec, 2024 | 121200.0 | 121200.0 | 119400.0 | 119500.0 | 5621.00 |
002232
1723
COEP
NEELKAN
ODP
4526