SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 137100.0 | 144100.0 | 135300.0 | 142000.0 | 25.8 Thousand |
| 23 Jan, 2025 | 144000.0 | 146900.0 | 136800.0 | 137100.0 | 22.5 Thousand |
| 22 Jan, 2025 | 146200.0 | 147000.0 | 141500.0 | 143400.0 | 28.1 Thousand |
| 21 Jan, 2025 | 144000.0 | 148500.0 | 136200.0 | 146200.0 | 55.97 Thousand |
| 20 Jan, 2025 | 133100.0 | 144800.0 | 132500.0 | 141000.0 | 65.58 Thousand |
| 17 Jan, 2025 | 126000.0 | 133400.0 | 124100.0 | 133100.0 | 42.56 Thousand |
| 16 Jan, 2025 | 121000.0 | 123000.0 | 119500.0 | 122900.0 | 10.02 Thousand |
| 15 Jan, 2025 | 120100.0 | 122200.0 | 119400.0 | 119700.0 | 3270.00 |
| 14 Jan, 2025 | 122200.0 | 122300.0 | 118300.0 | 120100.0 | 6243.00 |
| 13 Jan, 2025 | 119400.0 | 122800.0 | 113000.0 | 121600.0 | 7881.00 |
002232
1723
COEP
NEELKAN
ODP
4526