SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 118600.0 119000.0 117000.0 117500.0 13.74 Thousand
28 Aug, 2024 119800.0 119800.0 117900.0 118600.0 4405.00
27 Aug, 2024 117900.0 119600.0 117700.0 119100.0 4337.00
26 Aug, 2024 118200.0 118600.0 117200.0 117800.0 3012.00
25 Aug, 2024 118200.0 118600.0 117200.0 117800.0 2943.00
23 Aug, 2024 116700.0 118500.0 116500.0 117100.0 5192.00
22 Aug, 2024 117800.0 117800.0 116000.0 116500.0 6903.00
21 Aug, 2024 119100.0 120100.0 116700.0 117200.0 15.44 Thousand
20 Aug, 2024 119100.0 120700.0 118500.0 119000.0 15.44 Thousand
19 Aug, 2024 120800.0 120800.0 118800.0 118900.0 5747.00