SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 117200.0 118200.0 116800.0 117200.0 5304.00
26 Sep, 2024 117700.0 118000.0 116700.0 117100.0 3578.00
25 Sep, 2024 116000.0 117600.0 115200.0 116700.0 7817.00
24 Sep, 2024 113400.0 115400.0 112900.0 115000.0 5989.00
23 Sep, 2024 113200.0 113300.0 112000.0 112900.0 2719.00
20 Sep, 2024 111700.0 113000.0 111100.0 112400.0 8198.00
19 Sep, 2024 112000.0 112200.0 111000.0 111600.0 3874.00
13 Sep, 2024 108600.0 112000.0 108600.0 111900.0 3148.00
12 Sep, 2024 110100.0 111500.0 109400.0 110800.0 3539.00
11 Sep, 2024 110900.0 110900.0 108700.0 109200.0 6447.00