SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 114200.0 115100.0 114200.0 114500.0 1502.00
15 Oct, 2024 114000.0 115400.0 113600.0 115200.0 2733.00
14 Oct, 2024 114400.0 115600.0 113200.0 114000.0 2602.00
11 Oct, 2024 116300.0 116700.0 113800.0 114400.0 3967.00
10 Oct, 2024 116900.0 117000.0 115200.0 115700.0 2604.00
08 Oct, 2024 118000.0 118500.0 116900.0 116900.0 4505.00
07 Oct, 2024 118000.0 118800.0 117500.0 118000.0 6009.00
04 Oct, 2024 117800.0 118900.0 116900.0 117000.0 5690.00
02 Oct, 2024 117100.0 117500.0 115700.0 116000.0 5149.00
30 Sep, 2024 118300.0 118500.0 117000.0 117100.0 5360.00