SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 193700.0 | 211500.0 | 189000.0 | 201500.0 | 94.27 Thousand |
| 12 Mar, 2025 | 199200.0 | 208000.0 | 190700.0 | 193700.0 | 95.64 Thousand |
| 11 Mar, 2025 | 188500.0 | 197000.0 | 188200.0 | 193500.0 | 44.58 Thousand |
| 10 Mar, 2025 | 195200.0 | 196300.0 | 189300.0 | 195100.0 | 38.32 Thousand |
| 07 Mar, 2025 | 198000.0 | 203000.0 | 187400.0 | 194600.0 | 86.6 Thousand |
| 06 Mar, 2025 | 190800.0 | 217500.0 | 187000.0 | 198000.0 | 236.15 Thousand |
| 05 Mar, 2025 | 176600.0 | 189900.0 | 173700.0 | 180700.0 | 144.37 Thousand |
| 04 Mar, 2025 | 160700.0 | 189000.0 | 159000.0 | 176600.0 | 118.21 Thousand |
| 28 Feb, 2025 | 160300.0 | 164500.0 | 154300.0 | 160700.0 | 34.76 Thousand |
| 27 Feb, 2025 | 162400.0 | 162400.0 | 158000.0 | 160300.0 | 8858.00 |
002232
1723
COEP
NEELKAN
ODP
4526