SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 187800.0 | 191600.0 | 178500.0 | 181100.0 | 56.83 Thousand |
| 08 Apr, 2025 | 173200.0 | 177500.0 | 171900.0 | 173700.0 | 12.7 Thousand |
| 07 Apr, 2025 | 175300.0 | 177700.0 | 169000.0 | 171100.0 | 25.69 Thousand |
| 04 Apr, 2025 | 189200.0 | 189500.0 | 179500.0 | 181500.0 | 24.13 Thousand |
| 03 Apr, 2025 | 179000.0 | 192500.0 | 178000.0 | 190000.0 | 30.23 Thousand |
| 02 Apr, 2025 | 188600.0 | 189500.0 | 180600.0 | 181000.0 | 11.6 Thousand |
| 01 Apr, 2025 | 186200.0 | 189100.0 | 181100.0 | 188600.0 | 23.47 Thousand |
| 31 Mar, 2025 | 179000.0 | 184600.0 | 177100.0 | 183000.0 | 17.56 Thousand |
| 28 Mar, 2025 | 180400.0 | 186400.0 | 175200.0 | 183000.0 | 32.78 Thousand |
| 27 Mar, 2025 | 186900.0 | 188700.0 | 180100.0 | 183000.0 | 42.64 Thousand |
002232
1723
COEP
NEELKAN
ODP
4526