SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 114000.0 115700.0 112000.0 112200.0 6085.00
12 Nov, 2024 120100.0 120100.0 114100.0 115000.0 7344.00
11 Nov, 2024 119100.0 121100.0 118000.0 119200.0 5214.00
08 Nov, 2024 121100.0 122800.0 119900.0 120100.0 8221.00
07 Nov, 2024 117800.0 122900.0 117000.0 122500.0 25.11 Thousand
06 Nov, 2024 113300.0 117500.0 112900.0 117400.0 10.25 Thousand
05 Nov, 2024 114100.0 114400.0 112800.0 113000.0 4801.00
04 Nov, 2024 113900.0 114600.0 112800.0 114000.0 6008.00
01 Nov, 2024 112400.0 115300.0 112400.0 114400.0 1443.00
31 Oct, 2024 113900.0 114600.0 112800.0 113800.0 3721.00