SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 116400.0 116400.0 113000.0 114000.0 4828.00
29 Oct, 2024 117000.0 117000.0 114400.0 115100.0 4426.00
28 Oct, 2024 114300.0 116600.0 113500.0 116500.0 7580.00
25 Oct, 2024 114500.0 114900.0 113600.0 113600.0 2699.00
24 Oct, 2024 114900.0 114900.0 114100.0 114100.0 1939.00
23 Oct, 2024 113400.0 117200.0 112100.0 115000.0 5157.00
22 Oct, 2024 112900.0 115300.0 110800.0 113400.0 5263.00
21 Oct, 2024 114600.0 114700.0 113500.0 113600.0 1816.00
18 Oct, 2024 114500.0 115400.0 113000.0 113800.0 2946.00
17 Oct, 2024 114600.0 115400.0 113900.0 114000.0 3451.00