SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 180400.0 | 186400.0 | 175200.0 | 183000.0 | 32.78 Thousand |
| 27 Mar, 2025 | 186900.0 | 188700.0 | 180100.0 | 183000.0 | 42.64 Thousand |
| 26 Mar, 2025 | 185600.0 | 194200.0 | 180100.0 | 190400.0 | 52.25 Thousand |
| 25 Mar, 2025 | 210000.0 | 217000.0 | 185000.0 | 185500.0 | 101.1 Thousand |
| 24 Mar, 2025 | 207000.0 | 209000.0 | 196000.0 | 207000.0 | 46.83 Thousand |
| 21 Mar, 2025 | 206500.0 | 210500.0 | 198500.0 | 205500.0 | 51.47 Thousand |
| 20 Mar, 2025 | 207500.0 | 210000.0 | 201000.0 | 205000.0 | 27.31 Thousand |
| 19 Mar, 2025 | 210500.0 | 211500.0 | 199200.0 | 206000.0 | 48.17 Thousand |
| 18 Mar, 2025 | 207500.0 | 209500.0 | 203000.0 | 209000.0 | 42.83 Thousand |
| 17 Mar, 2025 | 204000.0 | 207000.0 | 198100.0 | 204500.0 | 35.67 Thousand |
002232
1723
COEP
NEELKAN
ODP
4526