SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 132000.0 | 141300.0 | 131500.0 | 138800.0 | 23.03 Thousand |
| 12 Feb, 2025 | 138100.0 | 138200.0 | 130800.0 | 132600.0 | 36.16 Thousand |
| 11 Feb, 2025 | 142900.0 | 146500.0 | 134600.0 | 136400.0 | 45.57 Thousand |
| 10 Feb, 2025 | 137100.0 | 144000.0 | 137100.0 | 143100.0 | 23.69 Thousand |
| 07 Feb, 2025 | 146000.0 | 146000.0 | 141000.0 | 141300.0 | 18.53 Thousand |
| 06 Feb, 2025 | 144400.0 | 147700.0 | 141500.0 | 147000.0 | 34.88 Thousand |
| 05 Feb, 2025 | 142100.0 | 153500.0 | 138600.0 | 144500.0 | 108.86 Thousand |
| 04 Feb, 2025 | 144700.0 | 149100.0 | 142200.0 | 143000.0 | 19.33 Thousand |
| 03 Feb, 2025 | 135500.0 | 144700.0 | 135000.0 | 144700.0 | 33.81 Thousand |
| 31 Jan, 2025 | 140000.0 | 141500.0 | 136100.0 | 137900.0 | 14.48 Thousand |
002232
1723
COEP
NEELKAN
ODP
4526