SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 112300.0 114200.0 109700.0 110800.0 7371.00
09 Sep, 2024 112000.0 113000.0 110500.0 112200.0 7347.00
08 Sep, 2024 112000.0 113000.0 110500.0 112200.0 4521.00
06 Sep, 2024 113400.0 115500.0 111700.0 112000.0 6619.00
05 Sep, 2024 115000.0 115900.0 113000.0 113200.0 6021.00
04 Sep, 2024 114000.0 116100.0 114000.0 115000.0 5226.00
03 Sep, 2024 117400.0 117700.0 116700.0 117100.0 4723.00
02 Sep, 2024 117500.0 117500.0 116000.0 116700.0 3710.00
01 Sep, 2024 117500.0 117500.0 116000.0 116700.0 3547.00
30 Aug, 2024 117500.0 117700.0 112000.0 117000.0 13.92 Thousand