SeAH Steel Corporation (306200.KS)

KRW 176600.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 121500.0 122100.0 120000.0 120000.0 1901.00
23 Dec, 2024 118500.0 121100.0 118500.0 121100.0 1617.00
20 Dec, 2024 120700.0 121300.0 118400.0 118400.0 4604.00
19 Dec, 2024 120900.0 122800.0 119200.0 120600.0 4155.00
18 Dec, 2024 121800.0 123000.0 120500.0 121500.0 2808.00
17 Dec, 2024 120800.0 124800.0 120600.0 121800.0 15.74 Thousand
16 Dec, 2024 119600.0 120500.0 119100.0 120000.0 4015.00
13 Dec, 2024 118900.0 119600.0 118100.0 119600.0 3053.00
12 Dec, 2024 118200.0 118500.0 116500.0 118500.0 4104.00
11 Dec, 2024 117600.0 118700.0 116100.0 117400.0 3191.00