SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 114000.0 | 115400.0 | 113600.0 | 115200.0 | 2608.00 |
| 14 Oct, 2024 | 114400.0 | 115600.0 | 113200.0 | 114000.0 | 2602.00 |
| 11 Oct, 2024 | 116300.0 | 116700.0 | 113800.0 | 114400.0 | 3967.00 |
| 10 Oct, 2024 | 116900.0 | 117000.0 | 115200.0 | 115700.0 | 2604.00 |
| 08 Oct, 2024 | 118000.0 | 118500.0 | 116900.0 | 116900.0 | 4481.00 |
| 07 Oct, 2024 | 118000.0 | 118800.0 | 117500.0 | 118000.0 | 6009.00 |
| 04 Oct, 2024 | 117800.0 | 118900.0 | 116900.0 | 117000.0 | 5690.00 |
| 02 Oct, 2024 | 117100.0 | 117500.0 | 115700.0 | 116000.0 | 4933.00 |
| 30 Sep, 2024 | 118300.0 | 118500.0 | 117000.0 | 117100.0 | 5360.00 |
| 27 Sep, 2024 | 117200.0 | 118200.0 | 116800.0 | 117200.0 | 5215.00 |
002232
1723
COEP
NEELKAN
ODP
4526