SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 132500.0 133500.0 131200.0 131800.0 4014.00
24 May, 2024 132500.0 133300.0 131300.0 132500.0 3623.00
23 May, 2024 132500.0 132900.0 132000.0 132500.0 2442.00
22 May, 2024 133700.0 133700.0 132000.0 132900.0 2427.00
21 May, 2024 133000.0 133800.0 132400.0 133600.0 2277.00
20 May, 2024 133900.0 133900.0 132500.0 133000.0 3689.00
17 May, 2024 135800.0 135800.0 132700.0 133000.0 6966.00
16 May, 2024 135000.0 135800.0 134500.0 135700.0 2812.00
14 May, 2024 135600.0 135800.0 134700.0 134900.0 2595.00
13 May, 2024 134000.0 135300.0 133700.0 134700.0 2902.00