SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 119800.0 | 119800.0 | 117900.0 | 118600.0 | 4337.00 |
| 27 Aug, 2024 | 117900.0 | 119600.0 | 117700.0 | 119100.0 | 3012.00 |
| 26 Aug, 2024 | 118200.0 | 118600.0 | 117200.0 | 117800.0 | 2943.00 |
| 25 Aug, 2024 | 118200.0 | 118600.0 | 117200.0 | 117800.0 | 2943.00 |
| 23 Aug, 2024 | 116700.0 | 118500.0 | 116500.0 | 117100.0 | 5055.00 |
| 22 Aug, 2024 | 117800.0 | 117800.0 | 116000.0 | 116500.0 | 6903.00 |
| 21 Aug, 2024 | 119100.0 | 120100.0 | 116700.0 | 117200.0 | 15.44 Thousand |
| 20 Aug, 2024 | 119100.0 | 120700.0 | 118500.0 | 119000.0 | 5747.00 |
| 19 Aug, 2024 | 120800.0 | 120800.0 | 118800.0 | 118900.0 | 3431.00 |
| 18 Aug, 2024 | 120800.0 | 120800.0 | 118800.0 | 118900.0 | 3431.00 |
002232
1723
COEP
NEELKAN
ODP
4526