SeAH Steel Corporation (306200.KS)

KRW 120700.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 122100.0 124000.0 120500.0 122800.0 2360.00
27 Oct, 2023 120500.0 123300.0 120200.0 122100.0 1947.00
26 Oct, 2023 123500.0 123500.0 120100.0 120500.0 9442.00
25 Oct, 2023 124800.0 125900.0 124100.0 125100.0 2647.00
24 Oct, 2023 125600.0 125700.0 122300.0 124800.0 7154.00
23 Oct, 2023 126300.0 126900.0 123900.0 125600.0 4785.00
20 Oct, 2023 128000.0 128000.0 121500.0 126300.0 8221.00
19 Oct, 2023 130000.0 130600.0 127700.0 127800.0 8383.00
18 Oct, 2023 134300.0 134800.0 130000.0 130000.0 4717.00
17 Oct, 2023 131700.0 134200.0 131600.0 133700.0 3163.00