SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 140900.0 | 141400.0 | 138300.0 | 140000.0 | 5959.00 |
| 22 Mar, 2024 | 138000.0 | 143800.0 | 137800.0 | 140000.0 | 14.97 Thousand |
| 21 Mar, 2024 | 141100.0 | 141100.0 | 137000.0 | 138000.0 | 7236.00 |
| 20 Mar, 2024 | 140200.0 | 141600.0 | 137700.0 | 139600.0 | 7333.00 |
| 19 Mar, 2024 | 138700.0 | 140800.0 | 137800.0 | 139200.0 | 3374.00 |
| 18 Mar, 2024 | 138800.0 | 143400.0 | 137000.0 | 138600.0 | 7693.00 |
| 15 Mar, 2024 | 139000.0 | 139000.0 | 136400.0 | 138800.0 | 4268.00 |
| 14 Mar, 2024 | 136100.0 | 138200.0 | 136100.0 | 137800.0 | 3516.00 |
| 13 Mar, 2024 | 137500.0 | 138300.0 | 136000.0 | 136600.0 | 2832.00 |
| 12 Mar, 2024 | 138800.0 | 139700.0 | 136100.0 | 136600.0 | 3154.00 |
002232
1723
COEP
NEELKAN
ODP
4526