SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 131200.0 | 133700.0 | 130000.0 | 133300.0 | 8575.00 |
| 06 Feb, 2024 | 133800.0 | 134200.0 | 131100.0 | 131400.0 | 5896.00 |
| 05 Feb, 2024 | 133800.0 | 134700.0 | 131000.0 | 133700.0 | 8389.00 |
| 02 Feb, 2024 | 131200.0 | 133400.0 | 131000.0 | 132700.0 | 9621.00 |
| 01 Feb, 2024 | 128900.0 | 131900.0 | 127300.0 | 131000.0 | 10.18 Thousand |
| 31 Jan, 2024 | 127900.0 | 129100.0 | 127000.0 | 128900.0 | 4872.00 |
| 30 Jan, 2024 | 128500.0 | 129200.0 | 126700.0 | 127900.0 | 5371.00 |
| 29 Jan, 2024 | 123500.0 | 129400.0 | 123500.0 | 126100.0 | 4149.00 |
| 26 Jan, 2024 | 123200.0 | 126900.0 | 122100.0 | 124500.0 | 4348.00 |
| 25 Jan, 2024 | 121900.0 | 123500.0 | 121000.0 | 121800.0 | 9128.00 |
002232
1723
COEP
NEELKAN
ODP
4526