SeAH Steel Corporation (306200.KS)

KRW 176600.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 133400.0 134800.0 131000.0 132500.0 5743.00
22 Nov, 2023 131100.0 132800.0 130100.0 132600.0 6282.00
21 Nov, 2023 128300.0 132600.0 128200.0 131100.0 5693.00
20 Nov, 2023 127500.0 129700.0 127100.0 128000.0 3708.00
17 Nov, 2023 128000.0 128000.0 126300.0 127900.0 3896.00
16 Nov, 2023 127700.0 128400.0 125900.0 128000.0 4658.00
15 Nov, 2023 123700.0 129400.0 123500.0 127700.0 7933.00
14 Nov, 2023 122600.0 123200.0 122100.0 123200.0 4077.00
13 Nov, 2023 123500.0 124400.0 121200.0 122700.0 5241.00
10 Nov, 2023 124200.0 124200.0 122600.0 123500.0 3386.00