SeAH Steel Corporation (306200.KS)
KRW 176600.0
(-0.23%)
KRW 176600.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 123500.0 | 123500.0 | 120100.0 | 120500.0 | 9442.00 |
| 25 Oct, 2023 | 124800.0 | 125900.0 | 124100.0 | 125100.0 | 2647.00 |
| 24 Oct, 2023 | 125600.0 | 125700.0 | 122300.0 | 124800.0 | 7154.00 |
| 23 Oct, 2023 | 126300.0 | 126900.0 | 123900.0 | 125600.0 | 4785.00 |
| 20 Oct, 2023 | 128000.0 | 128000.0 | 121500.0 | 126300.0 | 8221.00 |
| 19 Oct, 2023 | 130000.0 | 130600.0 | 127700.0 | 127800.0 | 8383.00 |
| 18 Oct, 2023 | 134300.0 | 134800.0 | 130000.0 | 130000.0 | 4717.00 |
| 17 Oct, 2023 | 131700.0 | 134200.0 | 131600.0 | 133700.0 | 3163.00 |
| 16 Oct, 2023 | 131200.0 | 132800.0 | 130900.0 | 131600.0 | 3684.00 |
| 13 Oct, 2023 | 132600.0 | 132700.0 | 129800.0 | 131100.0 | 3559.00 |
002232
1723
COEP
NEELKAN
ODP
4526