SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 55700.0 57700.0 55500.0 56700.0 131.67 Thousand
15 Oct, 2024 54800.0 56300.0 54600.0 56100.0 147.82 Thousand
14 Oct, 2024 55500.0 55500.0 54200.0 54500.0 52.93 Thousand
11 Oct, 2024 55500.0 55700.0 54600.0 54800.0 63.61 Thousand
10 Oct, 2024 54800.0 55900.0 54000.0 55300.0 176.55 Thousand
08 Oct, 2024 53800.0 54700.0 53000.0 54000.0 73.93 Thousand
07 Oct, 2024 53800.0 54000.0 53000.0 53300.0 57.25 Thousand
04 Oct, 2024 53600.0 55000.0 53500.0 53800.0 67.22 Thousand
02 Oct, 2024 54600.0 55100.0 53500.0 53500.0 81.43 Thousand
30 Sep, 2024 56700.0 57000.0 55000.0 55400.0 71.72 Thousand