SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 47550.0 | 48700.0 | 47550.0 | 47950.0 | 120 Thousand |
| 19 Feb, 2025 | 47600.0 | 48250.0 | 47450.0 | 48000.0 | 111.92 Thousand |
| 18 Feb, 2025 | 48100.0 | 48100.0 | 47450.0 | 47600.0 | 101.46 Thousand |
| 17 Feb, 2025 | 48200.0 | 48350.0 | 47350.0 | 48250.0 | 104.07 Thousand |
| 14 Feb, 2025 | 48200.0 | 48500.0 | 47600.0 | 48250.0 | 109.19 Thousand |
| 13 Feb, 2025 | 47000.0 | 48050.0 | 46350.0 | 48050.0 | 279.33 Thousand |
| 12 Feb, 2025 | 48550.0 | 48600.0 | 47000.0 | 47000.0 | 160.65 Thousand |
| 11 Feb, 2025 | 49150.0 | 49200.0 | 48200.0 | 48400.0 | 77.45 Thousand |
| 10 Feb, 2025 | 48300.0 | 49500.0 | 47600.0 | 48850.0 | 97.88 Thousand |
| 07 Feb, 2025 | 49500.0 | 49650.0 | 48200.0 | 48250.0 | 145.18 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC