SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 49500.0 | 49800.0 | 48450.0 | 49500.0 | 90.73 Thousand |
| 05 Feb, 2025 | 48500.0 | 49200.0 | 48350.0 | 49000.0 | 65.34 Thousand |
| 04 Feb, 2025 | 47700.0 | 49100.0 | 47600.0 | 48000.0 | 67.16 Thousand |
| 03 Feb, 2025 | 48000.0 | 49100.0 | 47300.0 | 47300.0 | 122.14 Thousand |
| 31 Jan, 2025 | 50000.0 | 50200.0 | 48900.0 | 49000.0 | 95.72 Thousand |
| 24 Jan, 2025 | 49500.0 | 49950.0 | 49350.0 | 49550.0 | 56.06 Thousand |
| 23 Jan, 2025 | 50300.0 | 50300.0 | 49350.0 | 49350.0 | 117.82 Thousand |
| 22 Jan, 2025 | 50800.0 | 51100.0 | 50200.0 | 50500.0 | 86.06 Thousand |
| 21 Jan, 2025 | 51700.0 | 51700.0 | 50300.0 | 50600.0 | 99.66 Thousand |
| 20 Jan, 2025 | 53000.0 | 55400.0 | 51200.0 | 51300.0 | 494.33 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC