SK bioscience Co.,Ltd. (302440.KS)
KRW 54700.0
(-5.36%)
KRW 54700.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 53000.0 | 54800.0 | 52300.0 | 54500.0 | 102.15 Thousand |
| 09 Sep, 2024 | 50800.0 | 52200.0 | 50600.0 | 52200.0 | 99.6 Thousand |
| 08 Sep, 2024 | 50800.0 | 52200.0 | 50600.0 | 52200.0 | 54.43 Thousand |
| 06 Sep, 2024 | 52100.0 | 52600.0 | 51500.0 | 51800.0 | 66.35 Thousand |
| 05 Sep, 2024 | 51000.0 | 52500.0 | 51000.0 | 52100.0 | 82.84 Thousand |
| 04 Sep, 2024 | 51600.0 | 52000.0 | 50300.0 | 50700.0 | 163.68 Thousand |
| 03 Sep, 2024 | 54200.0 | 54400.0 | 53000.0 | 53000.0 | 155.76 Thousand |
| 02 Sep, 2024 | 55800.0 | 55900.0 | 53600.0 | 53800.0 | 109.86 Thousand |
| 01 Sep, 2024 | 55800.0 | 55900.0 | 53600.0 | 53800.0 | 109.86 Thousand |
| 30 Aug, 2024 | 54900.0 | 55500.0 | 54500.0 | 55500.0 | 138.21 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC