SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 48950.0 | 49400.0 | 48650.0 | 49350.0 | 112.54 Thousand |
| 02 Jan, 2025 | 50500.0 | 51300.0 | 47750.0 | 48150.0 | 177.15 Thousand |
| 30 Dec, 2024 | 50400.0 | 51900.0 | 49750.0 | 50400.0 | 122.47 Thousand |
| 27 Dec, 2024 | 49350.0 | 49950.0 | 49000.0 | 49950.0 | 87.18 Thousand |
| 26 Dec, 2024 | 51500.0 | 51500.0 | 49000.0 | 49250.0 | 105.06 Thousand |
| 24 Dec, 2024 | 53000.0 | 53100.0 | 50300.0 | 50300.0 | 149.13 Thousand |
| 23 Dec, 2024 | 54100.0 | 55400.0 | 51500.0 | 52500.0 | 276.3 Thousand |
| 20 Dec, 2024 | 54700.0 | 56400.0 | 54300.0 | 55500.0 | 168.2 Thousand |
| 19 Dec, 2024 | 56000.0 | 57100.0 | 54600.0 | 54600.0 | 135.44 Thousand |
| 18 Dec, 2024 | 53700.0 | 58700.0 | 52700.0 | 57800.0 | 303.71 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC