SK bioscience Co.,Ltd. (302440.KS)
KRW 54700.0
(-5.36%)
KRW 54700.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 49900.0 | 54100.0 | 49900.0 | 53800.0 | 211.4 Thousand |
| 05 Aug, 2024 | 55600.0 | 55600.0 | 48600.0 | 49350.0 | 264.4 Thousand |
| 02 Aug, 2024 | 55300.0 | 57700.0 | 54700.0 | 56200.0 | 234.01 Thousand |
| 01 Aug, 2024 | 55200.0 | 56200.0 | 54700.0 | 55500.0 | 67.72 Thousand |
| 31 Jul, 2024 | 53800.0 | 56700.0 | 53700.0 | 55500.0 | 189.79 Thousand |
| 30 Jul, 2024 | 54100.0 | 54600.0 | 53400.0 | 53800.0 | 43.56 Thousand |
| 29 Jul, 2024 | 52800.0 | 55200.0 | 52700.0 | 54400.0 | 84.68 Thousand |
| 26 Jul, 2024 | 53500.0 | 54400.0 | 52800.0 | 52800.0 | 59.57 Thousand |
| 25 Jul, 2024 | 54700.0 | 55200.0 | 53300.0 | 53300.0 | 66.24 Thousand |
| 24 Jul, 2024 | 53700.0 | 55500.0 | 53600.0 | 54500.0 | 71.85 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC