SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 55300.0 | 55300.0 | 53200.0 | 53200.0 | 115.67 Thousand |
| 16 Dec, 2024 | 56000.0 | 56400.0 | 54500.0 | 55600.0 | 87.34 Thousand |
| 13 Dec, 2024 | 56400.0 | 57600.0 | 55600.0 | 56000.0 | 129.66 Thousand |
| 12 Dec, 2024 | 56900.0 | 57400.0 | 54500.0 | 57300.0 | 533.88 Thousand |
| 11 Dec, 2024 | 49700.0 | 58500.0 | 49400.0 | 57500.0 | 890.61 Thousand |
| 10 Dec, 2024 | 44600.0 | 49400.0 | 44600.0 | 49400.0 | 158 Thousand |
| 09 Dec, 2024 | 46500.0 | 46500.0 | 44500.0 | 44700.0 | 97.16 Thousand |
| 06 Dec, 2024 | 47600.0 | 47950.0 | 45150.0 | 46550.0 | 96.17 Thousand |
| 05 Dec, 2024 | 48150.0 | 48650.0 | 47050.0 | 47150.0 | 68.62 Thousand |
| 04 Dec, 2024 | 49150.0 | 49150.0 | 47650.0 | 48450.0 | 108.17 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC